SOL Coin Values SOL
Market Cap:
24h Vol:
Cryptocurrencies: 5565
Markets: 49834
ENG
RUS
CHI
KOR
ESP
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
5565
Cryptocurrencies42.01%
Bitcoin ShareSolana Crypto Coin Rank 5
Website
304,047,671 SOL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Solana
Solana valuesUSD Price $ 197.54
$ 197.54
Solana BTC Price 0.00354455
0.00354455
Solana 24h Vol $ 1,735,768,443
$ 1,735,768,443
Solana Market Cap $ 60,061,801,573
$ 60,061,801,573
24h Vol
31,146 BTC 1 H
4.06 %
24 H
2.94 %
7 d
-15.77 %
Today Solana price in US dollars is currently
197.54
USD, and if converted to Bitcoin is
0.00354455
BTC. A total of 304,047,671 SOL are currently circulating in the Market. Solana price is currently experiencing a change of 2.94 %, and check here all cryptocurrency. Over the past 24 hours 17.358 M US dollars Solana have been traded on Crypto Exchanges. Get Solana's progress by adding it to your favourites and creating a free portfolio.
SOL Charts
Solana Price Charts
SOL High/Low Price Chart
Solana Price High/Low Price Chart
Historical Data
Solana Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-04-10 | $0.8198000 | $0.9496000 | $1.33 | $0.7289000 |
| 2020-04-11 | $0.9496000 | $0.7973000 | $1.05 | $0.7689000 |
| 2020-04-12 | $0.7973000 | $0.8830000 | $0.9403000 | $0.7797000 |
| 2020-04-13 | $0.8830000 | $0.7772000 | $0.9301000 | $0.7755000 |
| 2020-04-14 | $0.7772000 | $0.6664000 | $0.8212000 | $0.6302000 |
| 2020-04-15 | $0.6664000 | $0.6382000 | $0.6723000 | $0.5978000 |
| 2020-04-16 | $0.6382000 | $0.6928000 | $0.8001000 | $0.6843000 |
| 2020-04-17 | $0.6928000 | $0.6555000 | $0.7210000 | $0.6536000 |
| 2020-04-18 | $0.6555000 | $0.6786000 | $0.7288000 | $0.6761000 |
| 2020-04-19 | $0.6786000 | $0.6047000 | $0.6581000 | $0.5928000 |
| 2020-04-20 | $0.6047000 | $0.5331000 | $0.5887000 | $0.5171000 |
| 2020-04-21 | $0.5331000 | $0.5789000 | $0.5938000 | $0.5145000 |
| 2020-04-22 | $0.5789000 | $0.6917000 | $0.7143000 | $0.5865000 |
| 2020-04-23 | $0.6917000 | $0.6341000 | $0.7152000 | $0.6099000 |
| 2020-04-24 | $0.6341000 | $0.6229000 | $0.6642000 | $0.6064000 |
| 2020-04-25 | $0.6229000 | $0.6442000 | $0.6687000 | $0.6208000 |
| 2020-04-26 | $0.6442000 | $0.6346000 | $0.6930000 | $0.6340000 |
| 2020-04-27 | $0.6346000 | $0.5734000 | $0.6527000 | $0.5676000 |
| 2020-04-28 | $0.5734000 | $0.6554000 | $0.6995000 | $0.5660000 |
| 2020-04-29 | $0.6554000 | $0.7469000 | $0.7906000 | $0.6917000 |
| 2020-04-30 | $0.7469000 | $0.6913000 | $0.7641000 | $0.6821000 |
| 2020-05-01 | $0.6913000 | $0.7248000 | $0.7398000 | $0.6722000 |
| 2020-05-02 | $0.7248000 | $0.7079000 | $0.7492000 | $0.7053000 |
| 2020-05-03 | $0.7079000 | $0.6808000 | $0.7089000 | $0.6476000 |
| 2020-05-04 | $0.6808000 | $0.6699000 | $0.7074000 | $0.6318000 |
| 2020-05-05 | $0.6699000 | $0.6445000 | $0.6756000 | $0.6332000 |
| 2020-05-06 | $0.6445000 | $0.6171000 | $0.6479000 | $0.6086000 |
| 2020-05-07 | $0.6171000 | $0.6088000 | $0.6494000 | $0.5800000 |
| 2020-05-08 | $0.6088000 | $0.6052000 | $0.6255000 | $0.5882000 |
| 2020-05-09 | $0.6052000 | $0.6037000 | $0.6183000 | $0.5793000 |
| 2020-05-10 | $0.6037000 | $0.5413000 | $0.6201000 | $0.5347000 |
| 2020-05-11 | $0.5413000 | $0.5183000 | $0.5634000 | $0.5177000 |
| 2020-05-12 | $0.5183000 | $0.5367000 | $0.5581000 | $0.5259000 |
| 2020-05-13 | $0.5367000 | $0.5544000 | $0.5672000 | $0.5177000 |
| 2020-05-14 | $0.5544000 | $0.5722000 | $0.5897000 | $0.5504000 |
| 2020-05-15 | $0.5717000 | $0.5571000 | $0.5587000 | $0.5423000 |
| 2020-05-16 | $0.5577000 | $0.5986000 | $0.6005000 | $0.5684000 |
| 2020-05-17 | $0.5986000 | $0.6147000 | $0.6422000 | $0.5958000 |
| 2020-05-18 | $0.6147000 | $0.6532000 | $0.6878000 | $0.6191000 |
| 2020-05-19 | $0.6532000 | $0.6287000 | $0.6798000 | $0.6189000 |
| 2020-05-20 | $0.6287000 | $0.5827000 | $0.6170000 | $0.5800000 |
| 2020-05-21 | $0.5827000 | $0.6057000 | $0.6106000 | $0.5443000 |
| 2020-05-22 | $0.6057000 | $0.6364000 | $0.6696000 | $0.5971000 |
| 2020-05-23 | $0.6364000 | $0.6075000 | $0.6318000 | $0.5865000 |
| 2020-05-24 | $0.6075000 | $0.5528000 | $0.5955000 | $0.5499000 |
| 2020-05-25 | $0.5528000 | $0.5961000 | $0.6568000 | $0.5487000 |
| 2020-05-26 | $0.5961000 | $0.5742000 | $0.6095000 | $0.5641000 |
| 2020-05-27 | $0.5742000 | $0.5920000 | $0.6113000 | $0.5772000 |
| 2020-05-28 | $0.5920000 | $0.5763000 | $0.6147000 | $0.5722000 |
| 2020-05-29 | $0.5763000 | $0.5768000 | $0.5967000 | $0.5646000 |
| 2020-05-30 | $0.5768000 | $0.5847000 | $0.6198000 | $0.5789000 |
| 2020-05-31 | $0.5847000 | $0.5746000 | $0.5816000 | $0.5542000 |
| 2020-06-01 | $0.5746000 | $0.5743000 | $0.5974000 | $0.5670000 |
| 2020-06-02 | $0.5743000 | $0.5650000 | $0.5751000 | $0.5503000 |
| 2020-06-03 | $0.5650000 | $0.5872000 | $0.6044000 | $0.5719000 |
| 2020-06-04 | $0.5872000 | $0.5852000 | $0.5948000 | $0.5724000 |
| 2020-06-05 | $0.5852000 | $0.6639000 | $0.6943000 | $0.5796000 |
| 2020-06-06 | $0.6639000 | $0.6285000 | $0.6658000 | $0.6152000 |
| 2020-06-07 | $0.6285000 | $0.6141000 | $0.6193000 | $0.6020000 |
| 2020-06-08 | $0.6141000 | $0.6685000 | $0.6873000 | $0.6104000 |
| 2020-06-09 | $0.6685000 | $0.6575000 | $0.6658000 | $0.6258000 |
| 2020-06-10 | $0.6575000 | $0.6396000 | $0.6642000 | $0.6279000 |
| 2020-06-11 | $0.6396000 | $0.5695000 | $0.6048000 | $0.5669000 |
| 2020-06-12 | $0.5695000 | $0.5937000 | $0.6095000 | $0.5754000 |
| 2020-06-13 | $0.5937000 | $0.6094000 | $0.6099000 | $0.5954000 |
| 2020-06-14 | $0.6094000 | $0.5854000 | $0.6091000 | $0.5796000 |
| 2020-06-15 | $0.5854000 | $0.5697000 | $0.5862000 | $0.5643000 |
| 2020-06-16 | $0.5704000 | $0.5844000 | $0.5877000 | $0.5716000 |
| 2020-06-17 | $0.5849000 | $0.5837000 | $0.6232000 | $0.5704000 |
| 2020-06-18 | $0.5837000 | $0.6203000 | $0.6468000 | $0.5710000 |
| 2020-06-19 | $0.6220000 | $0.6861000 | $0.8460000 | $0.6129000 |
| 2020-06-20 | $0.6861000 | $0.6489000 | $0.6969000 | $0.6271000 |
| 2020-06-21 | $0.6490000 | $0.6742000 | $0.7482000 | $0.6270000 |
| 2020-06-22 | $0.6737000 | $0.7298000 | $0.7558000 | $0.6641000 |
| 2020-06-23 | $0.7335000 | $0.7078000 | $0.7692000 | $0.6989000 |
| 2020-06-24 | $0.7080000 | $0.7349000 | $0.8076000 | $0.6691000 |
| 2020-06-25 | $0.7349000 | $0.7142000 | $0.7538000 | $0.6988000 |
| 2020-06-26 | $0.7142000 | $0.7375000 | $0.7620000 | $0.6817000 |
| 2020-06-27 | $0.7375000 | $0.7126000 | $0.7370000 | $0.6664000 |
| 2020-06-28 | $0.7126000 | $0.7988000 | $0.8445000 | $0.6936000 |
| 2020-06-29 | $0.7988000 | $0.8542000 | $0.9002000 | $0.7766000 |
| 2020-06-30 | $0.8542000 | $0.8602000 | $1.05 | $0.8454000 |
| 2020-07-01 | $0.8602000 | $0.8325000 | $0.9181000 | $0.8165000 |
| 2020-07-02 | $0.8325000 | $0.7773000 | $0.8261000 | $0.7552000 |
| 2020-07-03 | $0.7773000 | $0.7691000 | $0.7878000 | $0.7448000 |
| 2020-07-04 | $0.7691000 | $0.7817000 | $0.8334000 | $0.7672000 |
| 2020-07-05 | $0.7817000 | $0.6934000 | $0.7778000 | $0.6249000 |
| 2020-07-06 | $0.6934000 | $0.7105000 | $0.7283000 | $0.6945000 |
| 2020-07-07 | $0.7099000 | $0.7552000 | $0.7938000 | $0.7205000 |
| 2020-07-08 | $0.7552000 | $0.7956000 | $0.8508000 | $0.7537000 |
| 2020-07-09 | $0.7939000 | $0.8486000 | $0.8856000 | $0.7534000 |
| 2020-07-10 | $0.8491000 | $0.9133000 | $0.9779000 | $0.8671000 |
| 2020-07-11 | $0.9133000 | $0.9224000 | $0.9448000 | $0.8718000 |
| 2020-07-12 | $0.9224000 | $1.02 | $1.14 | $0.9328000 |
| 2020-07-13 | $1.02 | $1.17 | $1.28 | $1.02 |
| 2020-07-14 | $1.17 | $1.15 | $1.26 | $1.09 |
| 2020-07-15 | $1.15 | $1.28 | $1.76 | $1.11 |
| 2020-07-16 | $1.28 | $0.8704000 | $1.43 | $0.8232000 |
| 2020-07-17 | $0.8704000 | $0.9778000 | $1.04 | $0.7737000 |
| 2020-07-18 | $0.9778000 | $0.9659000 | $1.00 | $0.9361000 |
| 2020-07-19 | $0.9659000 | $0.9290000 | $1.03 | $0.9088000 |
| 2020-07-20 | $0.8695000 | $0.8998000 | $1.00 | $0.8518000 |
| 2020-07-21 | $0.8998000 | $0.9424000 | $0.9790000 | $0.8525000 |
| 2020-07-22 | $0.9805000 | $1.04 | $1.36 | $1.00 |
| 2020-07-23 | $1.04 | $1.06 | $1.14 | $1.02 |
| 2020-07-24 | $1.06 | $1.00 | $1.08 | $0.9661000 |
| 2020-07-25 | $1.00 | $1.25 | $1.44 | $1.03 |
| 2020-07-26 | $1.25 | $1.57 | $1.64 | $1.19 |
| 2020-07-27 | $1.68 | $1.74 | $2.06 | $1.60 |
| 2020-07-28 | $1.74 | $1.79 | $1.88 | $1.61 |
| 2020-07-29 | $1.79 | $1.66 | $2.11 | $1.58 |
| 2020-07-30 | $1.66 | $1.68 | $1.80 | $1.62 |
| 2020-07-31 | $1.68 | $1.52 | $1.70 | $1.49 |
| 2020-08-01 | $1.52 | $1.53 | $1.67 | $1.49 |
| 2020-08-02 | $1.53 | $1.73 | $1.76 | $1.41 |
| 2020-08-03 | $1.73 | $1.80 | $1.85 | $1.67 |
| 2020-08-04 | $1.80 | $1.86 | $1.96 | $1.79 |
| 2020-08-05 | $1.87 | $1.74 | $1.99 | $1.73 |
| 2020-08-06 | $1.74 | $2.20 | $2.25 | $1.70 |
| 2020-08-07 | $2.19 | $2.08 | $2.21 | $1.87 |
| 2020-08-08 | $2.08 | $2.47 | $2.58 | $2.02 |
| 2020-08-09 | $2.48 | $2.67 | $2.76 | $2.30 |
| 2020-08-10 | $2.66 | $3.12 | $3.40 | $2.50 |
| 2020-08-11 | $3.14 | $3.30 | $3.52 | $2.75 |
| 2020-08-12 | $3.30 | $3.76 | $3.93 | $3.08 |
| 2020-08-13 | $3.76 | $3.74 | $4.15 | $3.51 |
| 2020-08-14 | $3.74 | $3.41 | $3.77 | $3.32 |
| 2020-08-15 | $3.41 | $3.18 | $3.74 | $3.15 |
| 2020-08-16 | $3.18 | $3.39 | $3.49 | $3.12 |
| 2020-08-17 | $3.39 | $3.12 | $3.40 | $3.11 |
| 2020-08-18 | $3.12 | $3.34 | $3.71 | $2.81 |
| 2020-08-19 | $3.34 | $2.89 | $3.49 | $2.80 |
| 2020-08-20 | $2.89 | $3.21 | $3.45 | $2.89 |
| 2020-08-21 | $3.21 | $2.93 | $3.24 | $2.89 |
| 2020-08-22 | $2.93 | $3.02 | $3.20 | $2.75 |
| 2020-08-23 | $3.02 | $3.25 | $3.40 | $3.00 |
| 2020-08-24 | $3.25 | $3.34 | $3.62 | $3.21 |
| 2020-08-25 | $3.34 | $3.25 | $3.37 | $3.00 |
| 2020-08-26 | $3.25 | $3.57 | $3.80 | $3.18 |
| 2020-08-27 | $3.57 | $3.45 | $3.86 | $3.25 |
| 2020-08-28 | $3.45 | $4.01 | $4.31 | $3.45 |
| 2020-08-29 | $4.01 | $3.96 | $4.12 | $3.78 |
| 2020-08-30 | $3.96 | $4.44 | $4.72 | $3.90 |
| 2020-08-31 | $4.44 | $4.75 | $4.89 | $4.10 |
| 2020-09-01 | $4.75 | $4.35 | $4.95 | $4.31 |
| 2020-09-02 | $4.35 | $4.17 | $4.36 | $3.66 |
| 2020-09-03 | $4.17 | $3.51 | $4.47 | $3.48 |
| 2020-09-04 | $3.51 | $3.54 | $3.84 | $3.18 |
| 2020-09-05 | $3.54 | $2.61 | $3.67 | $2.10 |
| 2020-09-06 | $2.61 | $3.10 | $3.18 | $2.26 |
| 2020-09-07 | $3.10 | $2.93 | $3.20 | $2.38 |
| 2020-09-08 | $2.93 | $2.47 | $2.95 | $2.40 |
| 2020-09-09 | $2.47 | $3.60 | $3.89 | $2.38 |
| 2020-09-10 | $3.60 | $3.48 | $3.88 | $3.31 |
| 2020-09-11 | $3.48 | $3.40 | $3.51 | $3.04 |
| 2020-09-12 | $3.40 | $3.34 | $3.47 | $3.15 |
| 2020-09-13 | $3.34 | $3.26 | $3.47 | $2.98 |
| 2020-09-14 | $3.26 | $3.27 | $3.54 | $3.08 |
| 2020-09-15 | $3.27 | $2.93 | $3.33 | $2.90 |
| 2020-09-16 | $2.93 | $2.54 | $2.93 | $2.43 |
| 2020-09-17 | $2.54 | $2.89 | $2.94 | $2.36 |
| 2020-09-18 | $2.89 | $3.12 | $3.16 | $2.73 |
| 2020-09-19 | $3.12 | $3.03 | $3.26 | $2.96 |
| 2020-09-20 | $3.03 | $2.87 | $3.04 | $2.70 |
| 2020-09-21 | $2.87 | $2.77 | $3.04 | $2.47 |
| 2020-09-22 | $2.77 | $2.91 | $3.01 | $2.65 |
| 2020-09-23 | $2.91 | $2.86 | $3.09 | $2.70 |
| 2020-09-24 | $2.86 | $3.15 | $3.26 | $2.78 |
| 2020-09-25 | $3.15 | $3.20 | $3.28 | $2.90 |
| 2020-09-26 | $3.20 | $3.14 | $3.26 | $3.04 |
| 2020-09-27 | $3.14 | $3.16 | $3.19 | $2.99 |
| 2020-09-28 | $3.16 | $2.96 | $3.20 | $2.91 |
| 2020-09-29 | $2.96 | $2.95 | $3.03 | $2.88 |
| 2020-09-30 | $2.95 | $2.90 | $2.99 | $2.83 |
| 2020-10-01 | $2.90 | $2.87 | $2.99 | $2.65 |
| 2020-10-02 | $2.87 | $2.63 | $2.89 | $2.42 |
| 2020-10-03 | $2.63 | $2.55 | $2.67 | $2.54 |
| 2020-10-04 | $2.55 | $2.52 | $2.59 | $2.42 |
| 2020-10-05 | $2.52 | $2.66 | $2.69 | $2.46 |
| 2020-10-06 | $2.66 | $2.18 | $2.66 | $2.13 |
| 2020-10-07 | $2.18 | $2.30 | $2.41 | $2.08 |
| 2020-10-08 | $2.30 | $2.37 | $2.46 | $2.01 |
| 2020-10-09 | $2.37 | $2.54 | $2.63 | $2.31 |
| 2020-10-10 | $2.54 | $2.40 | $2.61 | $2.39 |
| 2020-10-11 | $2.40 | $2.43 | $2.46 | $2.34 |
| 2020-10-12 | $2.43 | $2.59 | $2.71 | $2.42 |
| 2020-10-13 | $2.59 | $2.41 | $2.59 | $2.34 |
| 2020-10-14 | $2.41 | $2.31 | $2.44 | $2.24 |
| 2020-10-15 | $2.31 | $2.27 | $2.35 | $2.20 |
| 2020-10-16 | $2.27 | $2.14 | $2.27 | $2.11 |
| 2020-10-17 | $2.14 | $2.21 | $2.25 | $2.11 |
| 2020-10-18 | $2.21 | $2.22 | $2.26 | $2.18 |
| 2020-10-19 | $2.22 | $2.06 | $2.22 | $2.05 |
| 2020-10-20 | $2.06 | $1.89 | $2.11 | $1.84 |
| 2020-10-21 | $1.89 | $1.89 | $2.11 | $1.85 |
| 2020-10-22 | $1.89 | $1.96 | $2.09 | $1.85 |
| 2020-10-23 | $1.96 | $1.96 | $1.99 | $1.85 |
| 2020-10-24 | $1.96 | $1.92 | $1.98 | $1.88 |
| 2020-10-25 | $1.92 | $1.80 | $1.93 | $1.76 |
| 2020-10-26 | $1.80 | $1.68 | $1.87 | $1.61 |
| 2020-10-27 | $1.68 | $1.71 | $1.75 | $1.59 |
| 2020-10-28 | $1.71 | $1.52 | $1.73 | $1.45 |
| 2020-10-29 | $1.52 | $1.43 | $1.58 | $1.42 |
| 2020-10-30 | $1.43 | $1.44 | $1.47 | $1.32 |
| 2020-10-31 | $1.44 | $1.55 | $1.56 | $1.43 |
| 2020-11-01 | $1.55 | $1.61 | $1.65 | $1.51 |
| 2020-11-02 | $1.61 | $1.48 | $1.65 | $1.46 |
| 2020-11-03 | $1.48 | $1.41 | $1.49 | $1.41 |
| 2020-11-04 | $1.41 | $1.39 | $1.42 | $1.28 |
| 2020-11-05 | $1.39 | $1.40 | $1.49 | $1.30 |
| 2020-11-06 | $1.40 | $1.90 | $1.95 | $1.40 |
| 2020-11-07 | $1.90 | $2.03 | $2.50 | $1.83 |
| 2020-11-08 | $2.03 | $2.16 | $2.28 | $1.96 |
| 2020-11-09 | $2.16 | $2.03 | $2.20 | $1.95 |
| 2020-11-10 | $2.03 | $2.27 | $2.33 | $2.01 |
| 2020-11-11 | $2.27 | $2.00 | $2.30 | $1.97 |
| 2020-11-12 | $2.00 | $1.91 | $2.06 | $1.83 |
| 2020-11-13 | $1.91 | $2.01 | $2.08 | $1.90 |
| 2020-11-14 | $2.01 | $1.92 | $2.04 | $1.87 |
| 2020-11-15 | $1.92 | $2.04 | $2.22 | $1.92 |
| 2020-11-16 | $2.04 | $2.26 | $2.37 | $1.99 |
| 2020-11-17 | $2.26 | $2.20 | $2.33 | $2.13 |
| 2020-11-18 | $2.20 | $2.12 | $2.22 | $2.00 |
| 2020-11-19 | $2.12 | $2.09 | $2.19 | $2.02 |
| 2020-11-20 | $2.09 | $2.10 | $2.24 | $2.05 |
| 2020-11-21 | $2.10 | $2.38 | $2.51 | $2.03 |
| 2020-11-22 | $2.38 | $2.15 | $2.42 | $2.04 |
| 2020-11-23 | $2.15 | $2.28 | $2.36 | $2.11 |
| 2020-11-24 | $2.28 | $2.28 | $2.47 | $2.16 |
| 2020-11-25 | $2.28 | $2.27 | $2.49 | $2.17 |
| 2020-11-26 | $2.27 | $1.92 | $2.32 | $1.73 |
| 2020-11-27 | $1.92 | $1.86 | $2.04 | $1.77 |
| 2020-11-28 | $1.86 | $1.89 | $1.94 | $1.80 |
| 2020-11-29 | $1.89 | $1.92 | $1.95 | $1.85 |
| 2020-11-30 | $1.92 | $1.97 | $2.02 | $1.90 |
| 2020-12-01 | $1.97 | $1.98 | $2.14 | $1.92 |
| 2020-12-02 | $1.98 | $2.12 | $2.21 | $1.94 |
| 2020-12-03 | $2.12 | $2.10 | $2.23 | $2.08 |
| 2020-12-04 | $2.10 | $1.85 | $2.11 | $1.84 |
| 2020-12-05 | $1.85 | $1.98 | $1.98 | $1.82 |
| 2020-12-06 | $1.98 | $1.85 | $1.99 | $1.80 |
| 2020-12-07 | $1.85 | $1.83 | $1.90 | $1.81 |
| 2020-12-08 | $1.83 | $1.66 | $1.83 | $1.62 |
| 2020-12-09 | $1.66 | $1.66 | $1.68 | $1.50 |
| 2020-12-10 | $1.66 | $1.57 | $1.67 | $1.54 |
| 2020-12-11 | $1.57 | $1.44 | $1.58 | $1.43 |
| 2020-12-12 | $1.44 | $1.49 | $1.54 | $1.44 |
| 2020-12-13 | $1.49 | $1.57 | $1.70 | $1.46 |
| 2020-12-14 | $1.57 | $1.59 | $1.63 | $1.52 |
| 2020-12-15 | $1.59 | $1.76 | $1.81 | $1.59 |
| 2020-12-16 | $1.76 | $1.78 | $1.79 | $1.60 |
| 2020-12-17 | $1.78 | $1.68 | $1.81 | $1.64 |
| 2020-12-18 | $1.68 | $1.70 | $1.71 | $1.63 |
| 2020-12-19 | $1.70 | $1.67 | $1.77 | $1.66 |
| 2020-12-20 | $1.67 | $1.56 | $1.69 | $1.52 |
| 2020-12-21 | $1.56 | $1.53 | $1.62 | $1.49 |
| 2020-12-22 | $1.53 | $1.49 | $1.58 | $1.47 |
| 2020-12-23 | $1.49 | $1.20 | $1.51 | $1.03 |
| 2020-12-24 | $1.20 | $1.36 | $1.39 | $1.17 |
| 2020-12-25 | $1.36 | $1.45 | $1.46 | $1.34 |
| 2020-12-26 | $1.45 | $1.32 | $1.45 | $1.31 |
| 2020-12-27 | $1.32 | $1.30 | $1.42 | $1.26 |
| 2020-12-28 | $1.30 | $1.52 | $1.52 | $1.29 |
| 2020-12-29 | $1.52 | $1.67 | $1.73 | $1.44 |
| 2020-12-30 | $1.67 | $1.54 | $1.69 | $1.52 |
| 2020-12-31 | $1.54 | $1.51 | $1.55 | $1.42 |
| 2021-01-01 | $1.51 | $1.85 | $1.86 | $1.50 |
| 2021-01-02 | $1.85 | $1.80 | $2.00 | $1.71 |
| 2021-01-03 | $1.80 | $2.18 | $2.38 | $1.80 |
| 2021-01-04 | $2.18 | $2.49 | $2.50 | $1.86 |
| 2021-01-05 | $2.49 | $2.17 | $2.51 | $2.07 |
| 2021-01-06 | $2.17 | $1.94 | $2.19 | $1.91 |
| 2021-01-07 | $1.94 | $2.36 | $2.57 | $1.92 |
| 2021-01-08 | $2.36 | $3.22 | $3.77 | $2.18 |
| 2021-01-09 | $3.22 | $3.39 | $3.71 | $2.94 |
| 2021-01-10 | $3.39 | $3.45 | $3.74 | $3.16 |
| 2021-01-11 | $3.45 | $3.11 | $3.53 | $2.58 |
| 2021-01-12 | $3.11 | $3.64 | $3.88 | $3.06 |
| 2021-01-13 | $3.64 | $3.53 | $3.80 | $3.27 |
| 2021-01-14 | $3.53 | $3.29 | $3.59 | $3.18 |
| 2021-01-15 | $3.29 | $3.24 | $3.45 | $2.96 |
| 2021-01-16 | $3.24 | $3.42 | $3.71 | $3.24 |
| 2021-01-17 | $3.42 | $3.82 | $3.99 | $3.30 |
| 2021-01-18 | $3.82 | $3.79 | $4.17 | $3.62 |
| 2021-01-19 | $3.79 | $3.63 | $4.05 | $3.60 |
| 2021-01-20 | $3.63 | $3.72 | $3.75 | $3.34 |
| 2021-01-21 | $3.72 | $2.99 | $3.74 | $2.97 |
| 2021-01-22 | $2.99 | $3.34 | $3.50 | $2.54 |
| 2021-01-23 | $3.34 | $3.51 | $3.60 | $3.31 |
| 2021-01-24 | $3.51 | $3.64 | $3.80 | $3.49 |
| 2021-01-25 | $3.64 | $3.70 | $3.99 | $3.44 |
| 2021-01-26 | $3.70 | $4.05 | $4.10 | $3.65 |
| 2021-01-27 | $4.05 | $3.68 | $4.05 | $3.52 |
| 2021-01-28 | $3.68 | $3.82 | $3.97 | $3.61 |
| 2021-01-29 | $3.82 | $3.83 | $3.91 | $3.60 |
| 2021-01-30 | $3.83 | $4.23 | $4.32 | $3.75 |
| 2021-01-31 | $4.23 | $4.26 | $4.81 | $4.16 |
| 2021-02-01 | $4.26 | $4.62 | $4.62 | $4.11 |
| 2021-02-02 | $4.62 | $5.24 | $5.41 | $4.48 |
| 2021-02-03 | $5.24 | $5.74 | $5.79 | $5.06 |
| 2021-02-04 | $5.74 | $6.43 | $6.55 | $5.58 |
| 2021-02-05 | $6.43 | $6.68 | $7.14 | $6.41 |
| 2021-02-06 | $6.68 | $6.12 | $6.82 | $5.71 |
| 2021-02-07 | $6.12 | $6.70 | $6.89 | $5.76 |
| 2021-02-08 | $6.70 | $7.86 | $8.09 | $6.46 |
| 2021-02-09 | $7.86 | $7.81 | $8.50 | $7.56 |
| 2021-02-10 | $7.81 | $9.10 | $9.10 | $7.30 |
| 2021-02-11 | $9.10 | $9.20 | $9.74 | $8.73 |
| 2021-02-12 | $9.20 | $9.24 | $9.95 | $9.06 |
| 2021-02-13 | $9.24 | $8.74 | $9.52 | $8.67 |
| 2021-02-14 | $8.74 | $8.73 | $9.24 | $8.54 |
| 2021-02-15 | $8.73 | $8.85 | $9.37 | $7.73 |
| 2021-02-16 | $8.85 | $8.30 | $9.00 | $7.96 |
| 2021-02-17 | $8.30 | $8.24 | $8.45 | $7.52 |
| 2021-02-18 | $8.24 | $8.98 | $9.32 | $8.23 |
| 2021-02-19 | $8.98 | $11.49 | $11.83 | $8.53 |
| 2021-02-20 | $11.49 | $9.98 | $11.84 | $9.79 |
| 2021-02-21 | $9.98 | $11.08 | $11.66 | $9.82 |
| 2021-02-22 | $11.08 | $14.43 | $14.79 | $9.11 |
| 2021-02-23 | $14.43 | $15.23 | $15.88 | $11.48 |
| 2021-02-24 | $15.23 | $17.21 | $18.22 | $14.81 |
| 2021-02-25 | $17.21 | $13.82 | $17.71 | $13.67 |
| 2021-02-26 | $13.82 | $13.60 | $15.51 | $13.10 |
| 2021-02-27 | $13.60 | $13.20 | $14.82 | $13.03 |
| 2021-02-28 | $13.20 | $13.12 | $13.80 | $11.44 |
| 2021-03-01 | $13.12 | $14.98 | $15.56 | $13.02 |
| 2021-03-02 | $14.98 | $13.96 | $15.26 | $13.39 |
| 2021-03-03 | $13.96 | $14.08 | $14.73 | $13.71 |
| 2021-03-04 | $14.08 | $13.05 | $14.27 | $12.74 |
| 2021-03-05 | $13.05 | $12.55 | $13.11 | $12.14 |
| 2021-03-06 | $12.55 | $13.04 | $13.30 | $11.90 |
| 2021-03-07 | $13.04 | $13.82 | $14.01 | $12.71 |
| 2021-03-08 | $13.82 | $13.60 | $13.90 | $13.00 |
| 2021-03-09 | $13.60 | $14.85 | $15.00 | $13.22 |
| 2021-03-10 | $14.85 | $14.24 | $15.22 | $14.07 |
| 2021-03-11 | $14.24 | $16.04 | $16.34 | $13.69 |
| 2021-03-12 | $16.04 | $14.55 | $16.50 | $14.10 |
| 2021-03-13 | $14.55 | $15.30 | $15.41 | $13.85 |
| 2021-03-14 | $15.30 | $14.47 | $15.37 | $14.35 |
| 2021-03-15 | $14.47 | $14.18 | $14.82 | $13.63 |
| 2021-03-16 | $14.18 | $13.64 | $14.29 | $13.15 |
| 2021-03-17 | $13.64 | $14.21 | $14.25 | $13.03 |
| 2021-03-18 | $14.21 | $14.21 | $14.75 | $13.96 |
| 2021-03-19 | $14.21 | $14.15 | $14.49 | $13.87 |
| 2021-03-20 | $14.15 | $14.19 | $14.97 | $14.09 |
| 2021-03-21 | $14.19 | $14.34 | $14.36 | $13.64 |
| 2021-03-22 | $14.34 | $14.79 | $16.59 | $14.17 |
| 2021-03-23 | $14.79 | $14.16 | $15.22 | $14.02 |
| 2021-03-24 | $14.16 | $13.59 | $15.37 | $13.59 |
| 2021-03-25 | $13.59 | $12.97 | $13.72 | $12.48 |
| 2021-03-26 | $12.97 | $14.77 | $14.79 | $12.31 |
| 2021-03-27 | $14.77 | $16.46 | $16.79 | $14.72 |
| 2021-03-28 | $16.46 | $18.06 | $19.38 | $16.31 |
| 2021-03-29 | $18.06 | $18.92 | $18.99 | $17.65 |
| 2021-03-30 | $18.92 | $19.10 | $20.88 | $18.92 |
| 2021-03-31 | $19.10 | $19.39 | $19.81 | $18.02 |
| 2021-04-01 | $19.39 | $19.05 | $20.35 | $18.75 |
| 2021-04-02 | $19.05 | $19.76 | $19.80 | $18.36 |
| 2021-04-03 | $19.76 | $22.44 | $23.83 | $19.73 |
| 2021-04-04 | $22.44 | $23.84 | $25.52 | $22.00 |
| 2021-04-05 | $23.84 | $22.97 | $24.76 | $22.78 |
| 2021-04-06 | $22.97 | $25.05 | $25.29 | $21.79 |
| 2021-04-07 | $25.05 | $26.48 | $27.50 | $22.92 |
| 2021-04-08 | $26.48 | $26.94 | $27.99 | $25.65 |
| 2021-04-09 | $26.94 | $27.61 | $28.97 | $26.71 |
| 2021-04-10 | $27.61 | $26.80 | $28.26 | $25.92 |
| 2021-04-11 | $26.80 | $27.84 | $28.65 | $25.52 |
| 2021-04-12 | $27.84 | $28.54 | $29.91 | $26.82 |
| 2021-04-13 | $28.54 | $27.42 | $28.79 | $26.28 |
| 2021-04-14 | $27.42 | $26.40 | $27.55 | $24.71 |
| 2021-04-15 | $26.40 | $27.81 | $28.23 | $25.49 |
| 2021-04-16 | $27.81 | $25.33 | $28.28 | $24.89 |
| 2021-04-17 | $25.33 | $24.86 | $26.78 | $24.83 |
| 2021-04-18 | $24.86 | $32.37 | $33.01 | $21.13 |
| 2021-04-19 | $32.37 | $31.51 | $36.12 | $29.85 |
| 2021-04-20 | $31.51 | $31.75 | $32.81 | $28.88 |
| 2021-04-21 | $31.75 | $32.59 | $35.04 | $30.14 |
| 2021-04-22 | $32.59 | $38.90 | $41.06 | $31.54 |
| 2021-04-23 | $38.90 | $37.28 | $41.67 | $31.55 |
| 2021-04-24 | $37.28 | $40.90 | $43.57 | $34.66 |
| 2021-04-25 | $40.90 | $47.44 | $48.63 | $40.47 |
| 2021-04-26 | $47.44 | $43.85 | $48.51 | $43.34 |
| 2021-04-27 | $43.85 | $43.21 | $46.64 | $42.59 |
| 2021-04-28 | $43.21 | $44.87 | $46.98 | $40.61 |
| 2021-04-29 | $44.87 | $42.50 | $46.17 | $40.95 |
| 2021-04-30 | $42.50 | $42.89 | $44.30 | $41.24 |
| 2021-05-01 | $42.89 | $49.56 | $49.87 | $42.05 |
| 2021-05-02 | $49.56 | $46.91 | $49.96 | $45.92 |
| 2021-05-03 | $46.91 | $45.96 | $49.02 | $44.83 |
| 2021-05-04 | $45.96 | $42.69 | $47.86 | $42.36 |
| 2021-05-05 | $42.69 | $45.02 | $46.04 | $42.35 |
| 2021-05-06 | $45.02 | $43.52 | $45.02 | $42.63 |
| 2021-05-07 | $43.52 | $43.20 | $46.26 | $41.48 |
| 2021-05-08 | $43.20 | $45.72 | $46.65 | $42.36 |
| 2021-05-09 | $45.72 | $44.38 | $47.14 | $42.78 |
| 2021-05-10 | $44.38 | $42.91 | $45.90 | $39.44 |
| 2021-05-11 | $42.91 | $44.64 | $45.17 | $39.81 |
| 2021-05-12 | $44.64 | $43.11 | $49.18 | $42.65 |
| 2021-05-13 | $43.11 | $40.97 | $45.43 | $37.54 |
| 2021-05-14 | $40.97 | $42.75 | $44.90 | $39.97 |
| 2021-05-15 | $42.75 | $43.48 | $45.44 | $39.38 |
| 2021-05-16 | $43.48 | $46.82 | $52.34 | $41.74 |
| 2021-05-17 | $46.82 | $46.65 | $51.93 | $43.38 |
| 2021-05-18 | $46.65 | $56.08 | $58.29 | $46.14 |
| 2021-05-19 | $56.08 | $35.09 | $57.72 | $27.54 |
| 2021-05-20 | $35.09 | $44.46 | $52.23 | $32.25 |
| 2021-05-21 | $44.46 | $38.97 | $47.78 | $33.76 |
| 2021-05-22 | $38.97 | $31.32 | $40.06 | $31.21 |
| 2021-05-23 | $31.32 | $24.61 | $32.45 | $19.23 |
| 2021-05-24 | $24.61 | $31.37 | $32.16 | $24.50 |
| 2021-05-25 | $31.37 | $30.06 | $33.19 | $26.01 |
| 2021-05-26 | $30.06 | $35.46 | $37.27 | $28.90 |
| 2021-05-27 | $35.46 | $33.67 | $35.60 | $31.06 |
| 2021-05-28 | $33.67 | $28.99 | $34.53 | $28.02 |
| 2021-05-29 | $28.99 | $27.38 | $30.05 | $25.74 |
| 2021-05-30 | $27.38 | $28.57 | $29.76 | $25.60 |
| 2021-05-31 | $28.57 | $32.79 | $33.00 | $27.52 |
| 2021-06-01 | $32.79 | $30.96 | $33.27 | $29.90 |
| 2021-06-02 | $30.96 | $33.99 | $35.00 | $30.40 |
| 2021-06-03 | $33.99 | $39.60 | $41.32 | $33.74 |
| 2021-06-04 | $39.60 | $37.40 | $39.76 | $34.25 |
| 2021-06-05 | $37.40 | $39.64 | $42.70 | $37.02 |
| 2021-06-06 | $39.64 | $42.20 | $43.37 | $38.95 |
| 2021-06-07 | $42.20 | $38.25 | $44.15 | $37.87 |
| 2021-06-08 | $38.25 | $41.28 | $42.62 | $33.69 |
| 2021-06-09 | $41.28 | $42.03 | $43.98 | $39.30 |
| 2021-06-10 | $42.03 | $41.10 | $43.07 | $39.49 |
| 2021-06-11 | $41.10 | $36.19 | $41.36 | $35.11 |
| 2021-06-12 | $36.19 | $36.49 | $37.62 | $34.16 |
| 2021-06-13 | $36.49 | $38.70 | $39.39 | $34.73 |
| 2021-06-14 | $38.70 | $39.66 | $40.53 | $36.66 |
| 2021-06-15 | $39.66 | $39.54 | $41.73 | $39.19 |
| 2021-06-16 | $39.54 | $39.70 | $41.63 | $37.49 |
| 2021-06-17 | $39.70 | $39.24 | $41.25 | $38.21 |
| 2021-06-18 | $39.24 | $36.83 | $39.51 | $34.95 |
| 2021-06-19 | $36.83 | $35.23 | $37.35 | $34.95 |
| 2021-06-20 | $35.23 | $35.29 | $35.97 | $31.35 |
| 2021-06-21 | $35.29 | $26.63 | $35.52 | $25.98 |
| 2021-06-22 | $26.63 | $26.97 | $28.81 | $20.24 |
| 2021-06-23 | $26.97 | $30.82 | $32.86 | $25.65 |
| 2021-06-24 | $30.82 | $31.17 | $32.98 | $28.49 |
| 2021-06-25 | $31.17 | $28.64 | $32.97 | $27.96 |
| 2021-06-26 | $28.64 | $29.74 | $30.17 | $26.70 |
| 2021-06-27 | $29.74 | $31.92 | $31.97 | $29.23 |
| 2021-06-28 | $31.92 | $33.00 | $34.29 | $30.98 |
| 2021-06-29 | $33.00 | $33.96 | $35.82 | $32.68 |
| 2021-06-30 | $33.96 | $35.52 | $35.98 | $31.56 |
| 2021-07-01 | $35.52 | $33.30 | $35.57 | $32.19 |
| 2021-07-02 | $33.30 | $34.00 | $34.20 | $31.37 |
| 2021-07-03 | $34.00 | $34.50 | $35.39 | $33.22 |
| 2021-07-04 | $34.50 | $34.29 | $35.51 | $33.55 |
| 2021-07-05 | $34.29 | $32.91 | $34.47 | $32.39 |
| 2021-07-06 | $32.91 | $34.23 | $35.03 | $32.89 |
| 2021-07-07 | $34.23 | $36.67 | $38.09 | $33.82 |
| 2021-07-08 | $36.67 | $33.15 | $36.91 | $32.67 |
| 2021-07-09 | $33.15 | $33.29 | $34.42 | $31.96 |
| 2021-07-10 | $33.29 | $31.70 | $34.19 | $31.05 |
| 2021-07-11 | $31.70 | $32.16 | $32.56 | $31.33 |
| 2021-07-12 | $32.16 | $30.77 | $32.67 | $30.03 |
| 2021-07-13 | $30.77 | $29.14 | $31.07 | $28.84 |
| 2021-07-14 | $29.14 | $31.36 | $31.48 | $27.41 |
| 2021-07-15 | $31.36 | $28.54 | $31.48 | $27.99 |
| 2021-07-16 | $28.54 | $26.31 | $29.49 | $26.23 |
| 2021-07-17 | $26.31 | $26.81 | $27.84 | $26.02 |
| 2021-07-18 | $26.81 | $26.70 | $27.77 | $26.27 |
| 2021-07-19 | $26.70 | $24.51 | $26.71 | $23.99 |
| 2021-07-20 | $24.51 | $23.46 | $24.98 | $22.11 |
| 2021-07-21 | $23.46 | $26.65 | $27.45 | $22.83 |
| 2021-07-22 | $26.63 | $27.71 | $28.18 | $25.94 |
| 2021-07-23 | $27.71 | $28.51 | $28.70 | $26.41 |
| 2021-07-24 | $28.51 | $28.65 | $29.49 | $28.04 |
| 2021-07-25 | $28.66 | $28.25 | $28.91 | $26.55 |
| 2021-07-26 | $28.25 | $28.19 | $31.09 | $27.86 |
| 2021-07-27 | $28.19 | $28.11 | $28.94 | $26.93 |
| 2021-07-28 | $28.11 | $27.87 | $28.74 | $27.39 |
| 2021-07-29 | $27.87 | $31.26 | $31.86 | $27.34 |
| 2021-07-30 | $31.26 | $32.34 | $33.07 | $29.93 |
| 2021-07-31 | $32.34 | $36.72 | $36.96 | $31.67 |
| 2021-08-01 | $36.72 | $34.20 | $36.84 | $33.31 |
| 2021-08-02 | $34.20 | $33.17 | $35.92 | $33.01 |
| 2021-08-03 | $33.17 | $34.11 | $35.86 | $32.34 |
| 2021-08-04 | $34.11 | $35.78 | $36.64 | $33.27 |
| 2021-08-05 | $35.78 | $37.36 | $38.23 | $35.52 |
| 2021-08-06 | $37.36 | $39.52 | $40.36 | $35.65 |
| 2021-08-07 | $39.52 | $39.44 | $40.46 | $37.54 |
| 2021-08-08 | $39.44 | $37.69 | $39.52 | $36.94 |
| 2021-08-09 | $37.69 | $38.71 | $39.94 | $36.40 |
| 2021-08-10 | $38.71 | $40.64 | $41.64 | $38.22 |
| 2021-08-11 | $40.68 | $41.66 | $43.76 | $40.63 |
| 2021-08-12 | $41.60 | $41.09 | $41.87 | $39.34 |
| 2021-08-13 | $41.09 | $44.89 | $44.95 | $40.71 |
| 2021-08-14 | $44.83 | $44.14 | $44.88 | $42.85 |
| 2021-08-15 | $44.16 | $53.53 | $54.75 | $43.42 |
| 2021-08-16 | $53.54 | $62.06 | $69.10 | $52.32 |
| 2021-08-17 | $62.15 | $64.18 | $75.00 | $58.81 |
| 2021-08-18 | $64.18 | $72.79 | $80.52 | $59.98 |
| 2021-08-19 | $72.79 | $72.82 | $75.34 | $68.39 |
| 2021-08-20 | $72.78 | $78.60 | $79.96 | $70.92 |
| 2021-08-21 | $78.60 | $73.89 | $82.03 | $72.70 |
| 2021-08-22 | $73.89 | $72.80 | $77.66 | $71.36 |
| 2021-08-23 | $72.80 | $75.69 | $76.71 | $71.63 |
| 2021-08-24 | $75.69 | $70.58 | $79.38 | $68.70 |
| 2021-08-25 | $70.58 | $71.96 | $72.79 | $66.11 |
| 2021-08-26 | $71.94 | $74.85 | $78.29 | $66.28 |
| 2021-08-27 | $74.87 | $88.10 | $88.98 | $72.70 |
| 2021-08-28 | $88.10 | $96.25 | $97.90 | $85.70 |
| 2021-08-29 | $96.25 | $94.29 | $97.89 | $90.51 |
| 2021-08-30 | $94.29 | $110.23 | $116.61 | $93.63 |
| 2021-08-31 | $110.23 | $108.28 | $130.06 | $103.11 |
| 2021-09-01 | $108.28 | $110.74 | $119.68 | $105.94 |
| 2021-09-02 | $110.73 | $128.29 | $132.08 | $109.37 |
| 2021-09-03 | $128.22 | $146.36 | $148.93 | $128.17 |
| 2021-09-04 | $146.36 | $138.89 | $150.55 | $135.86 |
| 2021-09-05 | $138.89 | $142.01 | $144.94 | $134.86 |
| 2021-09-06 | $142.01 | $164.24 | $166.04 | $137.58 |
| 2021-09-07 | $164.24 | $173.22 | $195.07 | $136.79 |
| 2021-09-08 | $173.20 | $191.01 | $197.94 | $146.72 |
| 2021-09-09 | $191.01 | $187.70 | $215.85 | $179.40 |
| 2021-09-10 | $187.70 | $179.50 | $197.27 | $168.10 |
| 2021-09-11 | $179.50 | $179.10 | $193.33 | $174.55 |
| 2021-09-12 | $179.10 | $174.40 | $181.57 | $167.49 |
| 2021-09-13 | $174.40 | $169.66 | $174.96 | $150.49 |
| 2021-09-14 | $169.66 | $158.92 | $171.84 | $142.51 |
| 2021-09-15 | $158.92 | $158.66 | $166.95 | $153.95 |
| 2021-09-16 | $158.66 | $152.11 | $163.09 | $147.43 |
| 2021-09-17 | $152.11 | $147.49 | $153.40 | $134.25 |
| 2021-09-18 | $147.49 | $169.36 | $171.55 | $144.27 |
| 2021-09-19 | $169.36 | $152.86 | $170.98 | $150.73 |
| 2021-09-20 | $152.86 | $132.08 | $153.41 | $130.49 |
| 2021-09-21 | $132.08 | $124.04 | $144.61 | $116.01 |
| 2021-09-22 | $124.04 | $148.18 | $151.98 | $122.14 |
| 2021-09-23 | $148.18 | $150.00 | $152.44 | $143.03 |
| 2021-09-24 | $150.00 | $139.28 | $151.29 | $128.52 |
| 2021-09-25 | $139.28 | $136.16 | $144.07 | $133.58 |
| 2021-09-26 | $136.16 | $135.84 | $140.82 | $124.90 |
| 2021-09-27 | $135.84 | $136.35 | $148.96 | $133.81 |
| 2021-09-28 | $136.35 | $132.21 | $139.41 | $128.14 |
| 2021-09-29 | $132.21 | $135.30 | $140.12 | $131.13 |
| 2021-09-30 | $135.30 | $141.32 | $142.94 | $134.11 |
| 2021-10-01 | $141.32 | $161.67 | $165.00 | $138.31 |
| 2021-10-02 | $161.67 | $168.99 | $175.03 | $156.24 |
| 2021-10-03 | $168.99 | $173.06 | $177.73 | $165.63 |
| 2021-10-04 | $173.06 | $167.21 | $173.11 | $162.29 |
| 2021-10-05 | $167.21 | $164.63 | $170.20 | $159.92 |
| 2021-10-06 | $164.63 | $153.92 | $165.48 | $150.33 |
| 2021-10-07 | $153.93 | $154.35 | $161.52 | $150.32 |
| 2021-10-08 | $154.29 | $158.83 | $168.88 | $152.44 |
| 2021-10-09 | $158.83 | $156.82 | $161.56 | $154.42 |
| 2021-10-10 | $156.82 | $147.67 | $158.49 | $145.84 |
| 2021-10-11 | $147.67 | $144.92 | $154.00 | $140.31 |
| 2021-10-12 | $144.92 | $152.43 | $153.44 | $137.70 |
| 2021-10-13 | $152.43 | $148.06 | $155.52 | $144.37 |
| 2021-10-14 | $148.06 | $150.01 | $155.65 | $147.35 |
| 2021-10-15 | $150.01 | $163.17 | $165.26 | $146.76 |
| 2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
| 2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
| 2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
| 2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
| 2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
| 2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
| 2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
| 2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
| 2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
| 2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
| 2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
| 2021-10-27 | $199.72 | $184.52 | $205.56 | $179.66 |
| 2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
| 2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
| 2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
| 2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
| 2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
| 2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
| 2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
| 2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
| 2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
| 2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
| 2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
| 2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
| 2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
| 2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
| 2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
| 2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
| 2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
| 2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
| 2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
| 2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
| 2021-11-17 | $219.09 | $218.95 | $222.24 | $209.95 |
| 2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
| 2021-11-19 | $195.24 | $215.39 | $219.74 | $189.18 |
| 2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
| 2021-11-21 | $217.89 | $230.56 | $235.71 | $210.44 |
| 2021-11-22 | $230.56 | $215.78 | $232.18 | $211.75 |
| 2021-11-23 | $215.78 | $221.94 | $226.17 | $211.04 |
| 2021-11-24 | $221.94 | $205.75 | $222.31 | $200.20 |
| 2021-11-25 | $205.75 | $205.74 | $205.75 | $205.71 |
Markets
Solana Crypto Market
| Pair | Exchange |
|---|---|
| SOL/USDT | aax |
| SOL/USDT | bibox |
| SOL/USDT | bilaxy |
| SOL/AUD | binance |
| SOL/BIDR | binance |
| SOL/BNB | binance |
| SOL/BRL | binance |
| SOL/BTC | binance |
| SOL/BUSD | binance |
| SOL/ETH | binance |
| SOL/EUR | binance |
| SOL/GBP | binance |
| SOL/RUB | binance |
| SOL/TRY | binance |
| SOL/USDC | binance |
| SOL/USDT | binance |
| SOL/USD | binanceusa |
| SOL/USDT | binanceusa |
| SOL/BTC | bitfinex |
| SOL/USD | bitfinex |
| SOL/USDT | bitfinex |
| SOL/KRW | bithumb |
| SOL/BTC | bithumbglobal |
| SOL/USDT | bithumbglobal |
| SOL/USDT | bitmart |
| SOL/USDT | bitmax |
| SOL/USD | cexio |
| SOL/BTC | coinbase |
| SOL/ETH | coinbase |
| SOL/EUR | coinbase |
| SOL/GBP | coinbase |
| SOL/USD | coinbase |
| SOL/USDT | coinbase |
| SOL/BTC | ftx |
| SOL/USD | ftx |
| SOL/USDT | ftx |
| SOL/BTC | ftxus |
| SOL/USD | ftxus |
| SOL/USDT | ftxus |
| SOL/BTC | hitbtc |
| SOL/ETH | hitbtc |
| SOL/HITBTC | hitbtc |
| SOL/USDT | hitbtc |
| SOL/BTC | huobikorea |
| SOL/ETH | huobikorea |
| SOL/KRW | huobikorea |
| SOL/USDT | huobikorea |
| SOL/BTC | huobipro |
| SOL/ETH | huobipro |
| SOL/USDT | huobipro |
| SOL/KRW | korbit |
| SOL/BTC | kraken |
| SOL/EUR | kraken |
| SOL/GBP | kraken |
| SOL/USD | kraken |
| SOL/USDT | kucoin |
| SOL/USD | okcoin |
| SOL/BTC | okex |
| SOL/ETH | okex |
| SOL/USDT | okex |
| SOL/BTC | upbit |
| SOL/KRW | upbit |
| SOL/QC | zb |
| SOL/USDT | zb |
| SOL/USDT | zbg |
Description
Solana Crypto ICO Description
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Technology
Solana Crypto Technology
Sorry, detailed technology about Solana is not currently available
Features
Solana Crypto Features
Sorry, detailed features about Solana is not currently available
Solana News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.